Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 46.2 48.05 45.9 47.9 1.05 Million
31 Oct, 2016 45.65 46.0 45.2 46.0 439 Thousand
28 Oct, 2016 46.95 46.95 45.7 46.1 820.1 Thousand
27 Oct, 2016 46.9 47.6 46.75 46.95 441.4 Thousand
26 Oct, 2016 47.65 47.65 47.0 47.05 360.07 Thousand
25 Oct, 2016 48.1 48.15 47.35 47.65 238 Thousand
24 Oct, 2016 48.4 48.4 47.8 47.9 292.07 Thousand
21 Oct, 2016 47.8 48.55 47.8 47.95 494 Thousand
20 Oct, 2016 48.2 48.5 47.4 47.65 552.27 Thousand
19 Oct, 2016 47.5 48.15 47.3 47.9 686 Thousand