Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 47.8 48.1 47.1 47.5 538.55 Thousand
14 Nov, 2016 47.2 48.4 46.5 48.0 1.33 Million
11 Nov, 2016 46.0 48.4 45.5 47.65 2.95 Million
10 Nov, 2016 44.0 44.8 43.15 44.8 792.5 Thousand
09 Nov, 2016 45.75 46.45 41.85 41.9 1.13 Million
08 Nov, 2016 46.15 46.3 45.25 45.55 257.04 Thousand
07 Nov, 2016 45.5 46.35 45.5 46.1 311 Thousand
04 Nov, 2016 45.75 45.9 44.25 45.25 487.02 Thousand
03 Nov, 2016 46.7 47.5 44.55 45.45 863.27 Thousand
02 Nov, 2016 47.85 47.9 47.2 47.25 428 Thousand