Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 48.0 48.95 48.0 48.65 393.4 Thousand
12 Dec, 2016 51.1 51.4 48.55 48.55 2.3 Million
09 Dec, 2016 52.1 52.4 51.3 51.5 786 Thousand
08 Dec, 2016 52.5 52.6 51.3 51.3 724 Thousand
07 Dec, 2016 52.2 52.6 51.5 51.6 745 Thousand
06 Dec, 2016 52.5 53.0 51.5 52.0 967.03 Thousand
05 Dec, 2016 51.7 53.2 51.3 52.3 1.78 Million
02 Dec, 2016 51.5 52.2 51.0 51.6 600.34 Thousand
01 Dec, 2016 52.7 52.9 51.5 51.8 732.44 Thousand
30 Nov, 2016 51.9 53.1 51.9 52.3 1.44 Million