Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 49.5 50.2 49.25 49.6 1.68 Million
10 Jan, 2017 48.65 49.05 48.3 48.6 337 Thousand
09 Jan, 2017 48.95 49.45 48.5 48.65 533.4 Thousand
06 Jan, 2017 48.7 48.85 48.25 48.45 430.22 Thousand
05 Jan, 2017 48.3 48.4 47.95 48.1 337.11 Thousand
04 Jan, 2017 47.5 48.0 47.5 47.7 228.02 Thousand
03 Jan, 2017 48.1 48.1 47.4 47.5 406.25 Thousand
30 Dec, 2016 48.25 48.7 47.8 47.95 345.01 Thousand
29 Dec, 2016 48.1 48.8 47.85 47.85 321.5 Thousand
28 Dec, 2016 47.7 48.5 47.45 48.1 652 Thousand