Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 52.5 53.5 52.0 53.5 2.21 Million
15 Feb, 2017 51.4 53.7 51.4 52.3 2.45 Million
14 Feb, 2017 52.5 52.7 51.3 51.4 1.19 Million
13 Feb, 2017 50.8 53.9 50.8 52.5 3.91 Million
10 Feb, 2017 50.6 51.8 50.2 50.2 1.1 Million
09 Feb, 2017 50.8 51.3 50.5 50.6 586.06 Thousand
08 Feb, 2017 51.2 51.9 50.7 50.8 1.07 Million
07 Feb, 2017 50.5 51.0 49.95 50.5 922.5 Thousand
06 Feb, 2017 50.2 51.2 49.9 50.0 1.71 Million
03 Feb, 2017 47.6 49.8 47.6 49.4 1.61 Million