Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 52.3 | 53.2 | 52.0 | 52.0 | 1.58 Million |
| 03 Mar, 2017 | 50.0 | 52.5 | 50.0 | 52.5 | 2.02 Million |
| 02 Mar, 2017 | 50.2 | 50.8 | 49.6 | 49.8 | 633.02 Thousand |
| 01 Mar, 2017 | 51.0 | 51.1 | 49.7 | 49.9 | 886.08 Thousand |
| 24 Feb, 2017 | 51.3 | 51.3 | 50.4 | 51.1 | 853.01 Thousand |
| 23 Feb, 2017 | 51.6 | 52.0 | 50.9 | 51.0 | 589.07 Thousand |
| 22 Feb, 2017 | 51.5 | 52.1 | 51.3 | 51.4 | 640.24 Thousand |
| 21 Feb, 2017 | 51.8 | 52.3 | 50.6 | 51.4 | 984.02 Thousand |
| 20 Feb, 2017 | 54.3 | 54.8 | 52.1 | 52.1 | 1.5 Million |
| 17 Feb, 2017 | 53.9 | 54.2 | 52.8 | 53.4 | 1.46 Million |
3169
3171
3176
3147
3152
3162