Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 62.1 62.5 61.0 61.5 2.08 Million
31 Mar, 2017 64.4 64.8 61.2 61.6 4.79 Million
30 Mar, 2017 61.4 64.0 61.2 64.0 6.17 Million
29 Mar, 2017 62.5 62.9 61.1 61.2 3.59 Million
28 Mar, 2017 63.4 64.5 59.9 62.9 6.84 Million
27 Mar, 2017 62.0 64.2 61.1 61.2 8.37 Million
24 Mar, 2017 61.0 62.2 60.5 60.5 2.75 Million
23 Mar, 2017 64.4 65.3 61.1 61.2 6.03 Million
22 Mar, 2017 61.9 63.1 60.7 63.1 4.64 Million
21 Mar, 2017 62.9 63.8 61.5 62.2 7.65 Million