Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 53.3 53.4 52.7 52.9 639.01 Thousand
03 May, 2017 54.0 54.6 52.7 52.7 1.56 Million
02 May, 2017 54.8 55.0 53.7 53.8 1.34 Million
28 Apr, 2017 55.5 56.6 55.1 55.2 3.96 Million
27 Apr, 2017 53.0 55.3 52.9 54.5 2.84 Million
26 Apr, 2017 53.7 54.1 52.8 52.9 861.01 Thousand
25 Apr, 2017 53.0 54.0 52.8 53.0 1.05 Million
24 Apr, 2017 53.8 54.5 52.0 52.4 1.16 Million
21 Apr, 2017 54.0 54.5 52.8 53.6 1.35 Million
20 Apr, 2017 55.2 55.8 53.0 53.0 2.6 Million