Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 49.2 50.5 48.85 50.1 760 Thousand
17 May, 2017 50.9 51.5 49.7 49.7 1.89 Million
16 May, 2017 48.6 51.6 48.6 50.4 3.71 Million
15 May, 2017 48.0 48.35 47.6 47.8 606 Thousand
12 May, 2017 48.8 49.0 47.6 47.9 1.49 Million
11 May, 2017 49.6 49.6 48.35 48.4 2.1 Million
10 May, 2017 50.0 50.7 49.7 50.4 746 Thousand
09 May, 2017 51.7 51.9 49.6 49.6 1.82 Million
08 May, 2017 52.7 53.4 50.6 51.8 1.81 Million
05 May, 2017 53.2 53.6 52.3 52.6 842 Thousand