Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 51.0 | 51.4 | 50.4 | 50.6 | 1.06 Million |
| 02 Jun, 2017 | 49.5 | 49.9 | 49.1 | 49.15 | 790 Thousand |
| 01 Jun, 2017 | 48.8 | 49.35 | 48.75 | 49.25 | 517.29 Thousand |
| 31 May, 2017 | 49.8 | 49.9 | 48.55 | 48.75 | 665 Thousand |
| 26 May, 2017 | 50.3 | 50.6 | 49.5 | 49.6 | 426 Thousand |
| 25 May, 2017 | 50.8 | 50.8 | 50.1 | 50.1 | 465.1 Thousand |
| 24 May, 2017 | 50.3 | 50.6 | 50.0 | 50.3 | 606.04 Thousand |
| 23 May, 2017 | 49.9 | 51.9 | 49.9 | 50.0 | 2.57 Million |
| 22 May, 2017 | 50.2 | 50.2 | 49.1 | 49.1 | 500 Thousand |
| 19 May, 2017 | 50.7 | 50.7 | 49.55 | 49.55 | 515.3 Thousand |
3169
3171
3176
3147
3152
3162