Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 46.85 46.95 45.95 46.0 442.05 Thousand
30 Jun, 2017 46.6 46.7 45.85 46.5 747 Thousand
29 Jun, 2017 45.8 48.6 45.8 46.95 3.81 Million
28 Jun, 2017 44.75 45.4 44.75 45.3 308.3 Thousand
27 Jun, 2017 44.8 45.45 44.8 45.0 456 Thousand
26 Jun, 2017 45.05 45.25 44.9 45.05 428 Thousand
23 Jun, 2017 45.65 45.8 45.25 45.25 360.12 Thousand
22 Jun, 2017 45.5 45.85 45.35 45.65 637.44 Thousand
21 Jun, 2017 45.35 45.55 44.95 45.15 656.33 Thousand
20 Jun, 2017 45.5 46.3 45.45 45.55 693.35 Thousand