Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 45.8 45.8 45.1 45.25 342 Thousand
28 Jul, 2017 46.0 46.25 45.45 45.6 546.18 Thousand
27 Jul, 2017 45.9 46.25 45.3 45.75 651.35 Thousand
26 Jul, 2017 45.7 45.7 45.2 45.5 475 Thousand
25 Jul, 2017 44.9 46.75 44.9 45.1 1.43 Million
24 Jul, 2017 45.35 45.5 44.8 44.85 550.05 Thousand
21 Jul, 2017 46.0 46.0 45.25 45.35 415.31 Thousand
20 Jul, 2017 46.05 46.5 45.5 45.7 505 Thousand
19 Jul, 2017 46.4 46.6 46.0 46.0 318.8 Thousand
18 Jul, 2017 45.9 46.5 45.9 46.35 343.29 Thousand