Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 44.25 44.45 43.35 43.5 493.04 Thousand
25 Aug, 2017 44.0 45.25 44.0 44.2 1.48 Million
24 Aug, 2017 43.1 43.75 43.1 43.55 398.08 Thousand
23 Aug, 2017 42.8 43.3 42.8 43.05 537.2 Thousand
22 Aug, 2017 43.5 43.5 42.8 42.8 372.3 Thousand
21 Aug, 2017 42.8 43.15 42.7 43.1 471.03 Thousand
18 Aug, 2017 42.0 42.8 41.8 42.8 371 Thousand
17 Aug, 2017 42.2 43.0 42.0 42.6 390 Thousand
16 Aug, 2017 40.8 42.5 40.55 42.2 742 Thousand
15 Aug, 2017 40.1 40.9 40.05 40.8 794.4 Thousand