Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 42.0 42.5 40.0 40.0 1.18 Million
11 Aug, 2017 41.95 42.75 41.5 41.9 717.26 Thousand
10 Aug, 2017 44.7 44.7 42.35 42.35 1.75 Million
09 Aug, 2017 45.05 45.4 44.5 44.5 612.01 Thousand
08 Aug, 2017 45.8 45.8 45.15 45.15 353.6 Thousand
07 Aug, 2017 45.3 45.6 45.2 45.4 561.14 Thousand
04 Aug, 2017 45.5 45.8 45.25 45.3 550.2 Thousand
03 Aug, 2017 45.8 45.95 45.5 45.5 467.2 Thousand
02 Aug, 2017 45.4 47.2 45.4 46.0 2.35 Million
01 Aug, 2017 45.65 45.65 45.2 45.2 336.05 Thousand