Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 46.35 46.6 45.75 45.9 475.2 Thousand
14 Jul, 2017 45.75 47.2 45.7 46.2 1.68 Million
13 Jul, 2017 45.65 45.75 45.35 45.5 319.4 Thousand
12 Jul, 2017 44.85 45.25 44.85 45.1 392.01 Thousand
11 Jul, 2017 44.6 44.85 44.3 44.85 1.16 Million
10 Jul, 2017 46.05 46.35 45.4 45.4 422.35 Thousand
07 Jul, 2017 46.4 46.4 45.85 45.95 371 Thousand
06 Jul, 2017 47.2 47.2 46.2 46.4 522.52 Thousand
05 Jul, 2017 45.55 47.35 45.55 46.9 2.16 Million
04 Jul, 2017 46.0 46.45 45.5 45.55 508.99 Thousand