Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 45.0 45.55 44.8 45.45 632.05 Thousand
16 Jun, 2017 44.6 45.4 44.6 44.9 1.06 Million
15 Jun, 2017 45.7 46.15 44.05 44.3 1.87 Million
14 Jun, 2017 48.0 48.0 45.3 45.7 1.55 Million
13 Jun, 2017 47.45 48.25 47.2 47.4 695.59 Thousand
12 Jun, 2017 47.9 47.9 47.2 47.55 1.05 Million
09 Jun, 2017 49.8 50.2 48.5 48.5 1.2 Million
08 Jun, 2017 50.1 50.5 49.6 49.75 620 Thousand
07 Jun, 2017 50.9 51.2 50.1 50.1 595.05 Thousand
06 Jun, 2017 50.8 51.0 50.1 50.3 629.35 Thousand