Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 44.3 45.4 44.0 45.3 1.99 Million
22 Sep, 2017 44.7 44.7 43.6 44.15 1.15 Million
21 Sep, 2017 45.5 45.75 44.05 44.05 2.39 Million
20 Sep, 2017 43.95 44.85 43.35 44.8 2.35 Million
19 Sep, 2017 42.8 44.8 42.7 43.55 4.02 Million
18 Sep, 2017 41.95 42.15 41.75 41.8 293.1 Thousand
15 Sep, 2017 42.5 42.5 41.45 41.55 419 Thousand
14 Sep, 2017 42.25 42.4 41.8 41.9 411.38 Thousand
13 Sep, 2017 43.25 43.5 42.0 42.55 866 Thousand
12 Sep, 2017 40.65 44.0 40.65 43.25 2.92 Million