Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 41.2 42.05 41.2 41.7 597.8 Thousand
11 Oct, 2017 43.0 43.0 41.3 41.6 1.8 Million
06 Oct, 2017 44.2 44.5 43.9 44.0 420 Thousand
05 Oct, 2017 44.45 44.75 44.0 44.0 506 Thousand
03 Oct, 2017 45.0 45.0 44.0 44.0 695.29 Thousand
02 Oct, 2017 45.4 45.45 44.5 44.7 1 Million
29 Sep, 2017 44.2 44.2 43.15 43.25 502.22 Thousand
28 Sep, 2017 44.05 44.8 43.8 43.9 914.02 Thousand
27 Sep, 2017 43.85 44.3 43.5 43.55 553.05 Thousand
26 Sep, 2017 45.5 46.2 43.4 43.55 1.91 Million