Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 38.35 38.5 36.55 36.7 1.11 Million
08 Nov, 2017 38.5 39.35 38.3 38.8 550 Thousand
07 Nov, 2017 39.0 39.0 38.0 38.05 637.2 Thousand
06 Nov, 2017 39.65 39.65 38.5 38.7 317 Thousand
03 Nov, 2017 39.4 39.6 39.25 39.35 294.1 Thousand
02 Nov, 2017 40.1 40.15 39.65 39.65 254 Thousand
01 Nov, 2017 39.6 40.15 39.6 40.1 312 Thousand
31 Oct, 2017 39.15 39.7 39.15 39.6 291.05 Thousand
30 Oct, 2017 40.15 40.5 38.9 39.15 959.63 Thousand
27 Oct, 2017 41.15 41.55 40.05 40.1 464.02 Thousand