Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 41.25 41.6 41.1 41.15 314.02 Thousand
25 Oct, 2017 41.55 41.65 41.25 41.25 227.09 Thousand
24 Oct, 2017 41.4 41.5 41.1 41.3 246 Thousand
23 Oct, 2017 41.75 41.75 41.2 41.25 373.17 Thousand
20 Oct, 2017 41.6 42.4 41.1 41.8 562.1 Thousand
19 Oct, 2017 41.85 41.95 41.4 41.5 352 Thousand
18 Oct, 2017 41.5 42.1 41.4 41.4 511.5 Thousand
17 Oct, 2017 41.35 41.85 41.3 41.3 472.6 Thousand
16 Oct, 2017 41.7 41.8 41.3 41.35 396.5 Thousand
13 Oct, 2017 42.2 42.4 41.3 41.55 514.1 Thousand