Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 56.0 58.2 55.1 55.2 5.89 Million
18 Apr, 2017 51.9 56.2 51.7 56.2 4.91 Million
17 Apr, 2017 52.5 53.0 50.8 51.1 1.56 Million
14 Apr, 2017 54.8 54.9 52.0 52.2 2.3 Million
13 Apr, 2017 55.4 56.1 54.9 55.0 1.15 Million
12 Apr, 2017 55.8 56.7 55.0 55.1 2.22 Million
11 Apr, 2017 57.1 57.3 54.7 55.3 3.45 Million
10 Apr, 2017 59.5 60.0 57.5 57.5 2.72 Million
07 Apr, 2017 61.8 62.1 58.8 59.5 2.92 Million
06 Apr, 2017 61.8 63.1 61.2 61.4 2.3 Million