Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 51.9 52.6 51.1 51.5 1.23 Million
28 Nov, 2016 52.1 53.6 51.9 52.1 4.04 Million
25 Nov, 2016 48.6 52.3 48.4 51.7 2.8 Million
24 Nov, 2016 48.3 49.3 48.3 48.6 700 Thousand
23 Nov, 2016 48.5 48.9 48.1 48.15 440.09 Thousand
22 Nov, 2016 49.45 49.5 48.45 48.45 831.44 Thousand
21 Nov, 2016 47.8 48.85 47.8 48.8 1.04 Million
18 Nov, 2016 48.3 48.3 47.65 47.75 504.7 Thousand
17 Nov, 2016 47.15 48.0 47.15 48.0 587.67 Thousand
16 Nov, 2016 48.2 48.9 47.15 47.15 1.01 Million