Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 47.2 47.65 46.75 47.2 390.34 Thousand
17 Oct, 2016 47.0 47.8 46.35 47.2 607 Thousand
14 Oct, 2016 47.7 47.85 46.1 47.0 1.78 Million
13 Oct, 2016 48.3 48.5 47.7 47.95 743 Thousand
12 Oct, 2016 47.15 48.7 46.85 48.7 1.08 Million
11 Oct, 2016 49.5 50.0 46.5 47.6 2.18 Million
07 Oct, 2016 50.0 50.6 48.15 49.45 4.1 Million
06 Oct, 2016 52.8 52.8 51.0 51.2 1.07 Million
05 Oct, 2016 52.2 53.0 52.2 52.4 444.3 Thousand
04 Oct, 2016 53.3 53.5 52.3 52.4 613.32 Thousand