Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 48.05 49.4 47.6 49.4 3.25 Million
17 Jun, 2016 48.15 48.3 47.0 47.45 1.78 Million
16 Jun, 2016 47.9 49.1 47.45 47.45 5.18 Million
15 Jun, 2016 48.0 48.05 47.15 47.4 2.24 Million
14 Jun, 2016 46.2 48.0 46.1 48.0 5.12 Million
13 Jun, 2016 46.1 46.4 45.4 45.95 1.79 Million
08 Jun, 2016 46.0 46.2 44.8 45.2 778 Thousand
07 Jun, 2016 45.65 46.45 45.5 45.65 729 Thousand
06 Jun, 2016 46.5 46.8 45.15 45.5 1.07 Million
03 Jun, 2016 46.75 47.35 45.75 45.8 1.52 Million