Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 31.3 31.65 30.55 31.1 625.12 Thousand
31 Oct, 2018 29.5 30.85 29.5 30.85 867.42 Thousand
30 Oct, 2018 29.9 31.35 29.9 30.05 1.56 Million
29 Oct, 2018 29.25 30.3 28.95 29.75 1.71 Million
26 Oct, 2018 26.4 28.35 26.4 28.35 651.31 Thousand
25 Oct, 2018 26.2 26.85 25.7 25.8 305.12 Thousand
24 Oct, 2018 26.65 27.75 26.65 27.5 131 Thousand
23 Oct, 2018 28.0 28.4 27.4 27.45 134 Thousand
22 Oct, 2018 28.3 28.95 28.2 28.35 137 Thousand
19 Oct, 2018 28.0 28.45 27.2 28.3 92 Thousand