Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 34.6 34.6 33.65 33.7 165 Thousand
02 Oct, 2018 34.15 34.35 34.1 34.2 154.71 Thousand
01 Oct, 2018 33.55 34.15 33.55 34.0 81 Thousand
28 Sep, 2018 33.4 34.4 33.4 33.55 139 Thousand
27 Sep, 2018 33.55 34.2 33.3 33.35 223 Thousand
26 Sep, 2018 33.7 33.8 33.7 33.8 91 Thousand
25 Sep, 2018 33.75 34.1 33.7 33.7 115 Thousand
21 Sep, 2018 34.75 34.75 33.7 33.75 139 Thousand
20 Sep, 2018 33.55 34.05 33.5 33.75 253 Thousand
19 Sep, 2018 34.45 34.5 33.65 33.7 325.01 Thousand