Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 29.05 29.35 28.55 28.6 167.02 Thousand
17 Oct, 2018 29.7 29.7 28.8 29.05 202 Thousand
16 Oct, 2018 27.3 28.3 27.3 28.3 337 Thousand
15 Oct, 2018 27.4 27.45 26.7 27.3 228.04 Thousand
12 Oct, 2018 24.3 26.7 24.3 26.7 758.3 Thousand
11 Oct, 2018 26.95 27.35 26.95 26.95 678.28 Thousand
09 Oct, 2018 30.35 30.6 29.75 29.9 240 Thousand
08 Oct, 2018 31.0 31.3 30.15 30.25 245.1 Thousand
05 Oct, 2018 33.0 33.0 30.8 31.0 680.1 Thousand
04 Oct, 2018 33.75 33.75 33.3 33.35 125 Thousand