Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 33.4 33.65 32.6 33.5 202 Thousand
14 Nov, 2018 33.3 34.3 33.1 33.1 245.03 Thousand
13 Nov, 2018 32.85 33.8 32.4 33.3 310 Thousand
12 Nov, 2018 33.7 33.9 33.1 33.55 382 Thousand
09 Nov, 2018 33.5 34.1 33.25 33.8 412 Thousand
08 Nov, 2018 33.3 33.95 33.3 33.75 703.1 Thousand
07 Nov, 2018 32.0 32.95 31.85 32.65 349 Thousand
06 Nov, 2018 32.15 32.9 31.7 32.0 558 Thousand
05 Nov, 2018 30.3 32.4 30.0 32.1 833.2 Thousand
02 Nov, 2018 31.5 31.85 30.3 30.3 555.21 Thousand