Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 39.6 40.2 38.35 38.85 1.45 Million
12 Dec, 2018 38.2 40.4 38.0 39.3 2.99 Million
11 Dec, 2018 36.8 38.15 36.8 37.55 988 Thousand
10 Dec, 2018 37.1 38.3 36.35 36.45 1.34 Million
07 Dec, 2018 36.0 38.0 35.75 37.1 1.08 Million
06 Dec, 2018 38.25 38.25 35.15 35.3 924 Thousand
05 Dec, 2018 36.55 39.0 36.55 37.65 786.13 Thousand
04 Dec, 2018 36.6 38.55 36.0 37.55 1.45 Million
03 Dec, 2018 36.95 37.0 36.25 36.5 493 Thousand
30 Nov, 2018 35.7 36.4 35.65 36.0 259.2 Thousand