Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 36.7 36.75 35.7 35.7 629.19 Thousand
28 Nov, 2018 35.6 36.8 35.5 36.25 959 Thousand
27 Nov, 2018 35.4 35.7 34.55 35.15 346.2 Thousand
26 Nov, 2018 34.5 35.2 34.1 35.0 362.31 Thousand
23 Nov, 2018 35.0 36.0 34.1 34.6 872.3 Thousand
22 Nov, 2018 33.5 36.35 33.5 35.0 2.39 Million
21 Nov, 2018 33.2 33.75 33.0 33.45 280 Thousand
20 Nov, 2018 32.75 33.4 32.75 33.25 113 Thousand
19 Nov, 2018 33.15 33.6 32.85 33.5 229 Thousand
16 Nov, 2018 33.5 33.7 32.9 32.9 169.22 Thousand