Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 38.3 38.8 38.1 38.15 234 Thousand
03 Sep, 2018 39.25 39.25 38.0 38.2 452 Thousand
31 Aug, 2018 38.75 39.35 38.5 39.25 347.03 Thousand
30 Aug, 2018 39.85 41.35 38.8 38.8 2.18 Million
29 Aug, 2018 38.6 39.4 38.6 39.4 574.68 Thousand
28 Aug, 2018 39.7 39.7 38.6 38.6 1 Million
27 Aug, 2018 38.55 39.75 38.3 39.75 1.48 Million
24 Aug, 2018 39.6 40.2 38.3 39.1 3.87 Million
23 Aug, 2018 35.3 37.6 35.15 37.6 1.88 Million
22 Aug, 2018 34.0 34.25 34.0 34.2 72 Thousand