Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 34.0 34.75 34.0 34.0 104 Thousand
20 Aug, 2018 34.6 34.6 33.3 33.75 96 Thousand
17 Aug, 2018 34.25 34.95 34.25 34.5 151 Thousand
16 Aug, 2018 33.7 34.55 33.2 34.15 141 Thousand
15 Aug, 2018 35.45 35.45 34.1 34.4 204 Thousand
14 Aug, 2018 33.1 35.0 33.1 34.5 153.5 Thousand
13 Aug, 2018 35.3 35.3 33.05 33.1 503.3 Thousand
10 Aug, 2018 35.7 36.15 35.35 35.55 181.25 Thousand
09 Aug, 2018 36.8 37.0 35.3 35.55 381.12 Thousand
08 Aug, 2018 37.35 37.4 36.5 36.6 158.13 Thousand