Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 37.5 38.1 37.45 37.85 194 Thousand
23 Jul, 2018 38.5 38.55 37.25 37.5 304 Thousand
20 Jul, 2018 39.0 39.4 38.5 38.5 163 Thousand
19 Jul, 2018 38.9 39.35 38.3 38.8 185.5 Thousand
18 Jul, 2018 38.5 40.5 38.5 38.85 865.1 Thousand
17 Jul, 2018 38.7 38.9 38.1 38.1 109 Thousand
16 Jul, 2018 39.15 39.35 38.5 38.55 222 Thousand
13 Jul, 2018 38.15 38.9 38.15 38.45 197 Thousand
12 Jul, 2018 38.0 38.8 37.8 38.1 220 Thousand
11 Jul, 2018 37.45 38.2 37.35 38.0 280.15 Thousand