Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 38.0 38.3 37.75 37.95 158 Thousand
09 Jul, 2018 38.6 38.65 37.1 37.45 358.32 Thousand
06 Jul, 2018 37.5 39.3 37.5 38.6 451.3 Thousand
05 Jul, 2018 38.15 38.5 37.1 37.5 484.39 Thousand
04 Jul, 2018 39.7 39.75 38.0 38.0 783.46 Thousand
03 Jul, 2018 41.85 42.0 39.75 39.75 1.16 Million
02 Jul, 2018 43.3 43.8 41.3 41.3 1.98 Million
29 Jun, 2018 40.35 43.7 39.6 43.15 4.26 Million
28 Jun, 2018 40.0 40.25 39.55 39.9 272 Thousand
27 Jun, 2018 40.1 40.8 39.8 40.0 271.74 Thousand