Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 41.0 42.5 40.35 42.05 1.16 Million
08 Jun, 2018 40.9 42.5 40.9 40.9 880.3 Thousand
07 Jun, 2018 41.6 42.4 40.25 41.2 964.61 Thousand
06 Jun, 2018 40.1 42.85 40.1 41.65 2.32 Million
05 Jun, 2018 40.6 41.2 39.9 40.1 1.22 Million
04 Jun, 2018 38.5 41.9 38.5 40.9 2.89 Million
01 Jun, 2018 38.5 38.65 38.15 38.3 303 Thousand
31 May, 2018 38.2 38.6 37.85 38.5 572.43 Thousand
30 May, 2018 37.8 38.2 37.5 38.15 508.61 Thousand
29 May, 2018 38.7 38.8 37.95 38.2 475.5 Thousand