Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 36.3 37.25 36.3 36.9 830 Thousand
11 May, 2018 36.3 36.6 35.8 36.1 559.7 Thousand
10 May, 2018 35.4 36.3 35.35 36.0 770 Thousand
09 May, 2018 35.1 35.3 34.55 35.3 455.16 Thousand
08 May, 2018 33.0 35.5 33.0 35.0 1.24 Million
07 May, 2018 34.55 34.9 32.65 33.25 1.63 Million
04 May, 2018 32.2 34.35 31.8 34.35 2.1 Million
03 May, 2018 30.55 31.7 30.5 31.25 223.94 Thousand
02 May, 2018 30.5 30.5 30.1 30.4 97.5 Thousand
30 Apr, 2018 30.45 30.5 30.1 30.35 64.3 Thousand