Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 43.9 44.85 43.9 44.55 784.03 Thousand
07 Mar, 2019 45.4 46.25 44.15 44.15 1.24 Million
06 Mar, 2019 45.4 45.9 45.25 45.25 809.58 Thousand
05 Mar, 2019 45.4 46.6 45.25 45.4 1.31 Million
04 Mar, 2019 46.9 47.4 45.8 45.85 1.31 Million
27 Feb, 2019 47.0 47.35 45.9 46.55 1.57 Million
26 Feb, 2019 49.55 51.9 46.85 46.95 9.7 Million
25 Feb, 2019 47.15 47.95 46.4 47.95 3.53 Million
22 Feb, 2019 46.5 48.0 46.0 46.65 3.83 Million
21 Feb, 2019 47.85 48.0 45.9 46.5 5.83 Million