Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 46.7 47.1 45.35 45.75 1.65 Million
21 Mar, 2019 48.3 48.4 46.6 46.7 2.39 Million
20 Mar, 2019 47.6 48.8 47.2 47.5 4.52 Million
19 Mar, 2019 47.15 47.9 46.8 47.0 2.76 Million
18 Mar, 2019 46.0 47.3 46.0 46.5 2.78 Million
15 Mar, 2019 45.65 46.2 45.3 45.45 937.65 Thousand
14 Mar, 2019 46.5 46.9 45.55 45.55 1.68 Million
13 Mar, 2019 45.55 45.75 45.2 45.5 728.01 Thousand
12 Mar, 2019 46.0 46.45 45.25 45.25 1.08 Million
11 Mar, 2019 45.0 46.3 45.0 45.75 1.44 Million