Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 55.7 57.1 52.5 53.0 9.87 Million
22 Apr, 2019 53.6 55.0 52.5 55.0 3.68 Million
19 Apr, 2019 54.7 55.5 52.8 54.0 4.48 Million
18 Apr, 2019 55.0 57.2 51.9 53.3 9.24 Million
17 Apr, 2019 57.7 57.7 54.1 54.2 8.83 Million
16 Apr, 2019 54.4 56.2 52.8 55.8 10.27 Million
15 Apr, 2019 52.5 55.4 51.5 54.0 18.26 Million
12 Apr, 2019 49.4 50.4 48.15 50.4 7.3 Million
11 Apr, 2019 46.9 50.4 46.6 49.2 11.64 Million
10 Apr, 2019 46.2 46.3 46.0 46.1 528.2 Thousand