Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 42.8 44.6 42.75 44.35 1.23 Million
07 May, 2019 43.85 44.55 43.85 44.3 1.26 Million
06 May, 2019 47.0 47.55 43.5 43.5 4.39 Million
03 May, 2019 48.0 48.8 47.9 48.25 1.06 Million
02 May, 2019 47.7 48.7 47.7 47.7 992.1 Thousand
30 Apr, 2019 48.0 48.6 47.5 47.9 1.34 Million
29 Apr, 2019 49.15 49.75 47.1 47.45 2.36 Million
26 Apr, 2019 50.3 50.7 49.45 49.45 2.38 Million
25 Apr, 2019 51.1 52.1 50.5 51.0 2.52 Million
24 Apr, 2019 53.0 53.3 50.5 50.8 5.79 Million