Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 46.6 46.7 46.25 46.3 759 Thousand
08 Apr, 2019 47.5 47.5 46.35 46.35 1.09 Million
03 Apr, 2019 46.65 47.2 46.4 46.5 985.01 Thousand
02 Apr, 2019 47.45 47.65 46.5 46.65 1.05 Million
01 Apr, 2019 47.8 48.35 47.05 47.25 2.12 Million
29 Mar, 2019 46.7 47.9 46.25 46.9 2.04 Million
28 Mar, 2019 46.7 47.0 45.75 46.1 1.08 Million
27 Mar, 2019 46.15 46.9 45.9 46.5 1.13 Million
26 Mar, 2019 45.35 45.75 45.35 45.7 730.4 Thousand
25 Mar, 2019 44.8 45.1 44.3 44.8 1.07 Million