Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 40.8 40.95 39.5 39.5 638 Thousand
04 Jun, 2019 40.2 40.6 39.7 39.9 566.14 Thousand
03 Jun, 2019 39.9 40.6 39.15 39.7 639 Thousand
31 May, 2019 39.9 40.95 39.85 40.65 1.39 Million
30 May, 2019 38.15 39.95 38.15 39.8 1.01 Million
29 May, 2019 38.0 38.7 37.7 38.15 426 Thousand
28 May, 2019 37.65 38.25 37.5 38.25 654.1 Thousand
27 May, 2019 38.8 38.85 37.05 37.4 1.02 Million
24 May, 2019 38.75 39.4 38.6 38.6 528.01 Thousand
23 May, 2019 39.8 39.8 38.3 38.6 984.2 Thousand