Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 42.0 42.9 41.8 42.5 2.13 Million
19 Jun, 2019 41.85 41.9 41.1 41.55 802 Thousand
18 Jun, 2019 42.5 42.6 41.1 41.25 655.03 Thousand
17 Jun, 2019 42.7 42.7 41.55 42.1 965.01 Thousand
14 Jun, 2019 42.2 43.6 41.6 42.25 4.17 Million
13 Jun, 2019 41.4 42.25 41.15 41.5 702 Thousand
12 Jun, 2019 40.2 42.45 40.05 41.8 2.94 Million
11 Jun, 2019 39.8 40.25 39.75 39.9 581 Thousand
10 Jun, 2019 39.55 40.4 39.15 40.2 628.18 Thousand
06 Jun, 2019 39.3 39.75 38.75 38.75 409.1 Thousand