Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 42.75 43.4 42.55 43.3 777 Thousand
03 Jul, 2019 43.1 43.5 42.45 42.45 1.42 Million
02 Jul, 2019 43.4 43.4 42.7 42.85 562.08 Thousand
01 Jul, 2019 42.6 43.3 42.35 43.1 1.74 Million
28 Jun, 2019 42.35 42.35 41.45 41.6 543.05 Thousand
27 Jun, 2019 42.95 42.95 42.05 42.1 867 Thousand
26 Jun, 2019 42.15 42.65 41.9 42.4 765 Thousand
25 Jun, 2019 41.55 43.25 41.55 42.1 2.59 Million
24 Jun, 2019 41.7 41.7 40.8 41.3 304 Thousand
21 Jun, 2019 42.5 42.7 41.55 41.55 879.07 Thousand