Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 40.7 41.55 40.15 40.25 806.3 Thousand
21 May, 2019 39.1 40.45 38.5 40.4 854.05 Thousand
20 May, 2019 40.5 40.75 39.15 39.3 631.6 Thousand
17 May, 2019 41.8 42.8 39.5 40.4 2.72 Million
16 May, 2019 40.1 43.45 40.1 41.8 3.95 Million
15 May, 2019 39.6 40.65 39.6 40.1 950.28 Thousand
14 May, 2019 38.4 39.75 37.55 39.4 1.4 Million
13 May, 2019 40.7 41.2 39.5 39.75 1.19 Million
10 May, 2019 42.5 42.55 39.9 40.65 1.58 Million
09 May, 2019 44.35 44.9 41.0 41.8 2.29 Million