Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 43.3 47.4 43.3 47.25 8.53 Million
19 Feb, 2019 43.2 43.65 43.1 43.1 937.23 Thousand
18 Feb, 2019 42.9 43.55 42.2 42.9 1.14 Million
15 Feb, 2019 44.05 44.5 42.5 42.5 1.87 Million
14 Feb, 2019 43.8 44.85 43.8 44.1 1.17 Million
13 Feb, 2019 45.7 45.8 44.0 44.0 2.13 Million
12 Feb, 2019 45.35 46.3 45.25 45.5 1.81 Million
11 Feb, 2019 46.1 46.1 45.0 45.3 1.15 Million
30 Jan, 2019 45.5 46.7 45.35 45.35 4.37 Million
29 Jan, 2019 44.0 45.2 43.65 45.2 1.99 Million