Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 44.35 45.9 44.35 44.5 3.15 Million
25 Jan, 2019 44.75 44.9 44.05 44.05 1.81 Million
24 Jan, 2019 44.3 44.55 43.8 43.85 1.04 Million
23 Jan, 2019 43.4 44.05 43.1 44.0 1.33 Million
22 Jan, 2019 43.3 44.7 43.3 43.8 3.33 Million
21 Jan, 2019 46.0 46.15 43.45 43.45 4.15 Million
18 Jan, 2019 46.3 46.4 45.5 45.7 1.99 Million
17 Jan, 2019 47.55 48.4 45.35 46.3 4 Million
16 Jan, 2019 46.25 48.5 45.3 47.55 6.03 Million
15 Jan, 2019 46.0 48.3 45.9 46.25 8.84 Million