Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 47.1 47.55 46.75 46.85 417 Thousand
12 Sep, 2019 47.55 48.05 47.05 47.2 1.49 Million
11 Sep, 2019 46.5 47.55 46.15 47.45 522 Thousand
10 Sep, 2019 46.8 46.8 45.6 46.5 656.2 Thousand
09 Sep, 2019 47.4 48.05 46.6 46.6 782 Thousand
06 Sep, 2019 48.1 48.65 47.1 47.35 1.13 Million
05 Sep, 2019 47.8 48.2 47.5 47.6 998.32 Thousand
04 Sep, 2019 47.3 47.9 47.0 47.3 1.09 Million
03 Sep, 2019 48.3 50.3 47.0 47.0 5.59 Million
02 Sep, 2019 47.5 47.75 47.0 47.75 850.06 Thousand