Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 48.65 50.8 48.45 50.7 4.3 Million
27 Sep, 2019 48.3 49.15 46.6 47.9 2.02 Million
26 Sep, 2019 48.8 49.3 48.15 48.3 1.61 Million
25 Sep, 2019 48.8 49.9 48.25 48.6 6.52 Million
24 Sep, 2019 47.0 49.2 47.0 47.75 5.89 Million
23 Sep, 2019 46.45 47.05 46.45 46.7 297.2 Thousand
20 Sep, 2019 46.8 46.8 46.3 46.55 397 Thousand
19 Sep, 2019 47.1 47.1 46.5 46.5 344.04 Thousand
18 Sep, 2019 46.95 47.4 46.5 46.5 659.17 Thousand
17 Sep, 2019 46.4 47.7 46.4 46.5 562.09 Thousand