Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 48.45 48.95 47.5 47.5 1.32 Million
29 Aug, 2019 47.8 48.5 47.45 47.65 1.3 Million
28 Aug, 2019 48.3 48.8 47.5 47.75 1.63 Million
27 Aug, 2019 46.8 49.0 46.8 48.05 3.74 Million
26 Aug, 2019 46.7 46.8 46.05 46.1 958.03 Thousand
23 Aug, 2019 47.5 47.9 46.5 47.3 1.5 Million
22 Aug, 2019 46.0 49.1 45.6 47.0 6.81 Million
21 Aug, 2019 44.0 45.1 44.0 45.1 737.2 Thousand
20 Aug, 2019 44.05 44.85 43.95 44.0 850 Thousand
19 Aug, 2019 44.8 45.1 44.2 44.2 765.51 Thousand